RLI - قیمت سهام

قیمت سهام
146.22
تغییر روزانه
2.65 1.85%
ماهیانه
1.91%
سالیانه
6.12%
Q2 پیش بینی
139.53
قیمت Chg روز سال تاریخ
Sompo Japan Nip 3,100.00 18.00 0.58% 63.73% 2024-05-02
Arch Capital 96.20 1.71 1.81% 31.93% 2024-05-06
American Equity Investment Life 56.47 0.31 0.55% 46.26% 2024-05-02
American Financial 129.49 2.08 1.63% 12.94% 2024-05-06
Assured Guaranty 78.66 0.79 1.01% 53.21% 2024-05-06
AIG 79.97 1.51 1.92% 48.77% 2024-05-06
Arthur J. Gallagher 242.48 3.70 1.55% 12.61% 2024-05-06
Allstate 169.60 1.40 0.83% 48.75% 2024-05-06
AON 285.05 1.80 0.64% -11.12% 2024-05-06
Axis Capital 66.61 1.22 1.87% 24.72% 2024-05-06
Brown & Brown 84.42 0.90 1.08% 28.40% 2024-05-06
Chubb 251.42 2.84 1.14% 25.92% 2024-05-06
Cincinnati Financial 117.71 0.68 0.58% 13.17% 2024-05-06
CNA Financial 44.55 0.15 0.34% 12.36% 2024-05-06
Employers 42.99 0.28 0.66% 9.58% 2024-05-06
Horace Mann Educators 38.33 0.81 2.16% 18.34% 2024-05-06
Kemper 59.75 0.77 1.30% 36.31% 2024-05-06
Lincoln National 28.79 0.71 2.51% 48.79% 2024-05-06
Markel 1,593.70 12.64 0.80% 15.99% 2024-05-06
Marsh & McLennan Companies 200.98 0.46 0.23% 13.34% 2024-05-06
MGIC Investment 20.96 0.32 1.55% 42.01% 2024-05-06
NMI 32.50 0.03 0.09% 41.00% 2024-05-03
Progressive 213.35 1.44 0.68% 69.19% 2024-05-06
ProAssurance 13.95 0.12 0.87% -25.20% 2024-05-06
Radian 31.34 0.55 1.79% 26.12% 2024-05-06
RLI 146.22 2.65 1.85% 6.12% 2024-05-06
Safety 79.54 -1.46 -1.80% 12.38% 2024-05-03
Selective 96.50 0.73 0.76% -5.95% 2024-05-03
Hanover 135.63 1.99 1.49% 12.86% 2024-05-06
Travelers Companies 215.83 1.82 0.85% 18.22% 2024-05-06
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02
W.R. Berkley 78.48 -0.22 -0.27% 35.40% 2024-05-06
White Mountains 1,816.36 13.79 0.77% 27.98% 2024-05-06

قیمت روز سال تاریخ
US2000 2059 26.15 1.29% 17.37% 2024-05-06
US400 2965 36.05 1.23% 20.83% 2024-05-06