RLI - قیمت سهام

قیمت سهام
72.08
تغییر روزانه
0.56 0.78%
ماهیانه
-2.94%
سالیانه
2.02%
Q2 پیش بینی
72.63

قیمت Chg روز سال تاریخ
Sompo Japan Nip 4,337.00 -119.00 -2.67% 33.61% 2025-06-20
Arch Capital 91.14 0.84 0.93% -10.55% 2025-06-20
American Financial 123.18 0.49 0.40% -2.47% 2025-06-20
Assured Guaranty 85.64 0.04 0.04% 11.00% 2025-06-20
AIG 84.68 0.38 0.45% 13.03% 2025-06-20
Arthur J. Gallagher 319.18 2.02 0.64% 20.69% 2025-06-20
Allstate 195.90 0.25 0.13% 22.19% 2025-06-20
AON 353.72 3.31 0.94% 18.88% 2025-06-20
Axis Capital 101.87 -0.07 -0.07% 43.33% 2025-06-20
Brown & Brown 108.46 0.15 0.13% 16.61% 2025-06-20
Chubb 283.37 1.46 0.52% 7.17% 2025-06-20
Cincinnati Financial 146.65 0.95 0.65% 27.32% 2025-06-20
CNA Financial 45.02 -0.09 -0.20% 1.47% 2025-06-20
Employers 46.35 -0.04 -0.08% 10.16% 2025-06-20
HDFC Life Insurance Company Ltd 778.00 16.15 2.12% 33.92% 2025-06-20
Horace Mann Educators 42.10 0.02 0.05% 26.96% 2025-06-20
Kemper 63.17 -0.12 -0.19% 7.21% 2025-06-20
Lincoln National 32.98 -0.18 -0.54% 2.98% 2025-06-20
Markel 1,955.31 4.79 0.25% 24.31% 2025-06-20
Marsh & McLennan Companies 215.88 1.68 0.78% 0.62% 2025-06-20
MGIC Investment 26.96 0.01 0.02% 26.02% 2025-06-20
NMI 40.84 0.46 1.14% 23.27% 2025-06-20
Progressive 260.79 0.46 0.18% 24.64% 2025-06-20
ProAssurance 22.92 -0.01 -0.02% 82.88% 2025-06-20
Radian 34.70 0.01 0.01% 12.06% 2025-06-20
RLI 72.08 0.56 0.78% 2.02% 2025-06-20
Safety 78.13 0.25 0.32% 2.83% 2025-06-20
SBI Life Insurance Company Ltd 1,810.70 21.30 1.19% 23.67% 2025-06-20
Selective 85.78 0.58 0.68% -7.28% 2025-06-20
Hanover 167.74 0.82 0.49% 35.59% 2025-06-20
Travelers Companies 265.77 0.92 0.35% 26.56% 2025-06-20
Willis Towers Watson 297.50 -0.29 -0.10% 16.45% 2025-06-18
W.R. Berkley 72.99 0.30 0.41% -9.36% 2025-06-20
White Mountains 1,745.56 -4.89 -0.28% -4.60% 2025-06-20

قیمت روز سال تاریخ
US2000 2107 -6.23 -0.29% 4.19% 2025-06-20
US400 3014 -9.52 -0.31% 2.80% 2025-06-20